Thena

THE · 美元计价

$0.0352

≈ ￥0.23232

-1.40% (-$0.00)

更新于 2026-11-09 22:40:02

24H 最高

$0.036

24H 最低

$0.0323

今日开盘

$0.0357

24H 成交量

$94.30万

流通市值

$163.08万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
656	HIMSBHIMSB	$24.89	$26.26	$24.40	$8.11万	—	-4.01%
61	ZROLayerZero	$1.517	$1.63	$1.47	$635.34万	$1.73亿	-4.47%
336	MANADecentraland	$0.0732	$0.0736	$0.0681	$46.34万	$1.37亿	2.38%
611	JOELFJ	$0.0274	$0.0278	$0.0249	$12.79万	$893.86万	3.40%
280	ORCAOrca	$1.369	$1.39	$1.31	$57.68万	$8,104.59万	1.26%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
509	TOWNSTowns	$0.001103	$0.001126	$0.001006	$22.77万	$232.38万	-0.81%
468	AUCTIONBounce	$3.016	$3.03	$2.87	$27.77万	$1,969.64万	-0.30%
16	UNIUniswap	$6.882	$7.04	$6.63	$3,522.02万	$42.31亿	-1.39%
121	LDOLido DAO	$0.3285	$0.33	$0.302	$186.75万	$2.63亿	3.08%
101	HUMAHuma Finance	$0.01044	$0.01159	$0.01027	$253.69万	$1,949.70万	-8.18%
541	LQTYLiquity	$0.1726	$0.1747	$0.1634	$20.17万	$1,694.54万	-0.40%
424	BICOBiconomy	$0.01378	$0.01385	$0.01295	$33.26万	$1,366.38万	-0.29%
118	LSK应用链	$0.1744	$0.189	$0.1657	$193.17万	$3,650.15万	-3.11%
17	SNDKBSanDisk (bStocks Tokenized Sto	$848.22	$861.75	$790.72	$3,339.50万	$1.10亿	1.48%
665	BSPBBSPB	$42.03	$44.40	$41.26	$6.12万	—	-1.94%
278	SOLVSolv Protocol	$0.004546	$0.0046	$0.00417	$58.53万	$640.66万	4.43%
607	CTSICartesi	$0.02477	$0.02492	$0.02314	$13.20万	$2,088.34万	2.19%
478	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%