THETA

THETA · 美元计价

$0.149

≈ ￥0.9834

-4.12% (-$0.01)

更新于 2026-11-03 13:45:03

24H 最高

$0.1554

24H 最低

$0.1475

今日开盘

$0.1554

24H 成交量

$33.12万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
679	HIMSBHIMSB	$25.2	$28.47	$25.17	$3.23万	—	-10.00%
57	ZROLayerZero	$1.717	$1.80	$1.69	$603.71万	$1.88亿	-4.19%
423	MANADecentraland	$0.0717	$0.0743	$0.0711	$29.34万	$1.40亿	-3.37%
690	JOELFJ	$0.0274	$0.0282	$0.0271	$2.15万	$939.50万	-2.84%
393	ORCAOrca	$1.391	$1.50	$1.38	$33.43万	$8,714.59万	-7.33%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
398	TOWNSTowns	$0.00127	$0.001391	$0.001239	$33.10万	$273.22万	-6.34%
402	AUCTIONBounce	$3.169	$3.29	$3.15	$32.50万	$2,118.68万	-3.80%
13	UNIUniswap	$6.993	$7.35	$6.81	$4,684.53万	$44.45亿	-3.92%
163	LDOLido DAO	$0.3286	$0.3409	$0.3236	$103.91万	$2.73亿	-3.61%
68	HUMAHuma Finance	$0.02112	$0.02721	$0.021	$501.45万	$3,946.89万	-22.04%
279	LQTYLiquity	$0.1872	$0.1986	$0.1848	$52.34万	$1,934.76万	-4.88%
543	BICOBiconomy	$0.01496	$0.01547	$0.01475	$16.91万	$1,488.09万	-3.30%
85	LSKLisk	$0.1754	$0.1964	$0.1738	$332.66万	$3,769.84万	-6.35%
11	SNDKBSNDKB	$1081.28	$1,193.41	$1,068.90	$5,230.81万	—	-9.33%
678	BSPBBSPB	$45.52	$46.94	$44.51	$3.40万	—	0.53%
126	SOLVSolv Protocol	$0.004549	$0.005356	$0.0045	$159.93万	$756.53万	-10.73%
617	CTSICartesi	$0.0269	$0.02709	$0.02611	$10.89万	$2,317.08万	-0.70%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%