USDC

USDC · 美元计价

$1.0012

≈ ￥6.6079

0.02% ($0.00)

更新于 2026-11-03 08:55:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.001

24H 成交量

$16.86亿

流通市值

$712.27亿

24H 涨跌额

($0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
684	HIMSBHIMSB	$25.36	$28.47	$25.17	$3.12万	—	-9.14%
62	ZROLayerZero	$1.722	$1.82	$1.69	$567.87万	$1.88亿	-3.80%
422	MANADecentraland	$0.072	$0.0751	$0.0711	$29.15万	$1.40亿	-2.97%
691	JOELFJ	$0.0275	$0.0285	$0.0271	$2.14万	$939.50万	-2.48%
420	ORCAOrca	$1.403	$1.52	$1.40	$29.36万	$8,714.59万	-6.47%
253	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
399	TOWNSTowns	$0.00128	$0.001391	$0.001265	$32.33万	$273.22万	-5.33%
415	AUCTIONBounce	$3.227	$3.32	$3.18	$29.75万	$2,118.68万	-1.71%
14	UNIUniswap	$7.044	$7.35	$6.97	$4,297.11万	$44.45亿	-1.66%
158	LDOLido DAO	$0.3281	$0.3454	$0.3257	$109.85万	$2.73亿	-3.42%
74	HUMAHuma Finance	$0.02242	$0.02801	$0.02179	$430.81万	$3,946.89万	-17.06%
306	LQTYLiquity	$0.1858	$0.1999	$0.1855	$45.56万	$1,934.76万	-4.91%
549	BICOBiconomy	$0.01511	$0.01583	$0.01475	$16.90万	$1,488.09万	-3.27%
83	LSKLisk	$0.1822	$0.2102	$0.176	$367.12万	$3,769.84万	-13.03%
11	SNDKBSNDKB	$1087.74	$1,197.98	$1,068.90	$5,357.71万	—	-7.44%
671	BSPBBSPB	$45.38	$46.94	$44.51	$4.06万	—	-1.67%
118	SOLVSolv Protocol	$0.004695	$0.005356	$0.004673	$178.78万	$756.53万	-10.23%
609	CTSICartesi	$0.02653	$0.02731	$0.02611	$11.32万	$2,317.08万	-1.56%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%