Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 06:20:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
680	HIMSBHIMSB	$25.3	$28.47	$25.17	$3.13万	—	-9.12%
56	ZROLayerZero	$1.72	$1.83	$1.69	$680.59万	$1.88亿	-4.92%
421	MANADecentraland	$0.0724	$0.0751	$0.0711	$29.61万	$1.40亿	-1.90%
690	JOELFJ	$0.0275	$0.0285	$0.0271	$2.38万	$939.50万	-2.48%
402	ORCAOrca	$1.419	$1.52	$1.41	$32.04万	$8,714.59万	-4.89%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
400	TOWNSTowns	$0.001292	$0.001391	$0.001265	$32.55万	$273.22万	-4.01%
428	AUCTIONBounce	$3.253	$3.32	$3.18	$29.11万	$2,118.68万	-0.64%
15	UNIUniswap	$7.116	$7.35	$6.97	$4,264.08万	$44.45亿	-0.01%
154	LDOLido DAO	$0.3314	$0.3454	$0.3257	$115.38万	$2.73亿	-2.33%
84	HUMAHuma Finance	$0.02212	$0.02801	$0.02179	$370.93万	$3,946.89万	-17.89%
374	LQTYLiquity	$0.1936	$0.1999	$0.1898	$36.14万	$1,934.76万	-0.16%
548	BICOBiconomy	$0.01506	$0.01583	$0.01475	$16.86万	$1,488.09万	-2.59%
76	LSKLisk	$0.1812	$0.2129	$0.176	$418.44万	$3,769.84万	-11.74%
11	SNDKBSNDKB	$1089.87	$1,197.98	$1,068.90	$5,254.50万	—	-6.18%
673	BSPBBSPB	$45.48	$46.94	$44.51	$3.92万	—	-1.43%
117	SOLVSolv Protocol	$0.004831	$0.005356	$0.004745	$183.58万	$756.53万	-7.59%
585	CTSICartesi	$0.02665	$0.02731	$0.02611	$13.25万	$2,317.08万	-1.19%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%