Xai Games

XAI · 美元计价

$0.00674

≈ ￥0.044484

-3.58% (-$0.00)

更新于 2026-11-03 04:30:02

24H 最高

$0.00713

24H 最低

$0.00664

今日开盘

$0.00699

24H 成交量

$18.39万

流通市值

$779.83万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
683	HIMSBHIMSB	$26.3	$28.47	$26.16	$2.65万	—	-5.50%
56	ZROLayerZero	$1.711	$1.83	$1.70	$669.42万	$1.88亿	-5.21%
431	MANADecentraland	$0.072	$0.0751	$0.0711	$28.08万	$1.40亿	-2.70%
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.33万	$939.50万	-2.84%
340	ORCAOrca	$1.418	$1.52	$1.41	$40.62万	$8,714.59万	-6.09%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
406	TOWNSTowns	$0.001282	$0.001391	$0.001265	$31.35万	$273.22万	-4.83%
426	AUCTIONBounce	$3.229	$3.32	$3.18	$28.72万	$2,118.68万	-1.22%
15	UNIUniswap	$7.041	$7.35	$6.97	$4,060.34万	$44.45亿	-1.47%
153	LDOLido DAO	$0.3292	$0.3454	$0.3257	$116.71万	$2.73亿	-2.75%
81	HUMAHuma Finance	$0.02224	$0.02801	$0.02186	$371.97万	$3,946.89万	-19.83%
397	LQTYLiquity	$0.1932	$0.1999	$0.191	$32.27万	$1,934.76万	-0.67%
543	BICOBiconomy	$0.01498	$0.01583	$0.01475	$16.97万	$1,488.09万	-2.85%
72	LSKLisk	$0.1788	$0.2129	$0.1764	$434.23万	$3,769.84万	-13.54%
11	SNDKBSNDKB	$1085.88	$1,197.98	$1,077.20	$5,027.27万	—	-6.50%
673	BSPBBSPB	$46.28	$46.94	$44.51	$3.80万	—	0.30%
114	SOLVSolv Protocol	$0.004803	$0.005356	$0.004745	$187.04万	$756.53万	-8.04%
588	CTSICartesi	$0.02656	$0.02731	$0.02611	$12.27万	$2,317.08万	-2.07%
445	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%