Stellar

XLM · 美元计价

$0.1611

≈ ￥1.0633

-3.59% (-$0.01)

更新于 2026-11-03 16:20:02

24H 最高

$0.1689

24H 最低

$0.1605

今日开盘

$0.1671

24H 成交量

$597.47万

流通市值

$58.46亿

24H 涨跌额

(-$0.01)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.026

最低日期

2020-03-01

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
680	HIMSBHIMSB	$25.27	$28.47	$25.15	$3.16万	—	-9.33%
58	ZROLayerZero	$1.695	$1.80	$1.68	$594.06万	$1.88亿	-4.18%
421	MANADecentraland	$0.0713	$0.0739	$0.0708	$29.35万	$1.40亿	-2.73%
691	JOELFJ	$0.0273	$0.028	$0.0271	$1.96万	$939.50万	-2.15%
397	ORCAOrca	$1.391	$1.50	$1.38	$32.43万	$8,714.59万	-5.63%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
363	TOWNSTowns	$0.001219	$0.001391	$0.00121	$37.85万	$273.22万	-8.35%
453	AUCTIONBounce	$3.156	$3.29	$3.14	$25.33万	$2,118.68万	-2.50%
13	UNIUniswap	$7.023	$7.35	$6.81	$4,526.15万	$44.45亿	-2.11%
173	LDOLido DAO	$0.3254	$0.3388	$0.3236	$95.58万	$2.73亿	-2.87%
61	HUMAHuma Finance	$0.01984	$0.02582	$0.01969	$573.10万	$3,946.89万	-20.23%
284	LQTYLiquity	$0.1874	$0.1986	$0.1848	$51.32万	$1,934.76万	-3.40%
543	BICOBiconomy	$0.01495	$0.01534	$0.01475	$16.88万	$1,488.09万	-1.45%
89	LSKLisk	$0.1752	$0.1956	$0.1727	$300.24万	$3,769.84万	-9.74%
11	SNDKBSNDKB	$1088.35	$1,188.98	$1,068.90	$5,131.15万	—	-7.95%
678	BSPBBSPB	$45.34	$46.94	$44.51	$3.37万	—	-0.70%
126	SOLVSolv Protocol	$0.004451	$0.005356	$0.004443	$156.67万	$756.53万	-15.53%
581	CTSICartesi	$0.02676	$0.02749	$0.02611	$13.72万	$2,317.08万	-0.04%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%