门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-07 02:10:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$116.79亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
572	HIMSBHIMSB	$25.57	$26.20	$23.31	$15.76万	—	9.41%
62	ZROLayerZero	$1.632	$1.70	$1.57	$653.21万	$1.81亿	0.00%
423	MANADecentraland	$0.072	$0.0734	$0.0691	$29.97万	$1.40亿	3.15%
681	JOELFJ	$0.0273	$0.0279	$0.0262	$5.98万	$948.24万	3.02%
245	ORCAOrca	$1.385	$1.43	$1.30	$65.79万	$8,348.74万	3.75%
264	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
564	TOWNSTowns	$0.001211	$0.00125	$0.001124	$16.19万	$255.74万	6.42%
495	AUCTIONBounce	$3.072	$3.11	$2.95	$21.33万	$2,031.35万	3.82%
16	UNIUniswap	$6.914	$7.13	$6.72	$4,595.38万	$42.24亿	1.20%
115	LDOLido DAO	$0.3322	$0.3362	$0.316	$217.60万	$2.76亿	4.20%
74	HUMAHuma Finance	$0.01311	$0.01435	$0.01287	$426.09万	$2,264.05万	-3.82%
400	LQTYLiquity	$0.1785	$0.1836	$0.1694	$33.75万	$1,785.96万	3.06%
393	BICOBiconomy	$0.01439	$0.01482	$0.0132	$34.35万	$1,442.19万	9.02%
112	LSK应用链	$0.1841	$0.1957	$0.1818	$222.32万	$3,755.47万	-4.46%
10	SNDKBSanDisk (bStocks Tokenized Sto	$824.38	$912.51	$794.03	$7,949.28万	$1.10亿	-1.79%
683	BSPBBSPB	$42.43	$46.60	$41.18	$5.09万	—	-6.44%
284	SOLVSolv Protocol	$0.004478	$0.00458	$0.00434	$51.67万	$667.10万	0.61%
639	CTSICartesi	$0.02526	$0.02573	$0.02449	$10.22万	$2,199.33万	1.36%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%