Tezos

XTZ · 美元计价

$0.2493

≈ ￥1.6454

1.47% ($0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.2518

24H 最低

$0.2416

今日开盘

$0.2457

24H 成交量

$18.30万

流通市值

$2.74亿

24H 涨跌额

($0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
678	HIMSBHIMSB	$25.64	$26.82	$25.12	$3.29万	—	-4.33%
44	ZROLayerZero	$1.883	$1.92	$1.68	$842.84万	$7.51亿	8.66%
498	MANADecentraland	$0.073	$0.074	$0.0708	$18.34万	$1.44亿	1.39%
659	JOELFJ	$0.0279	$0.0281	$0.0271	$6.02万	$939.50万	2.20%
297	ORCAOrca	$1.439	$1.44	$1.38	$46.71万	$8,668.54万	0.49%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
408	TOWNSTowns	$0.001233	$0.001295	$0.001165	$28.98万	$273.22万	-3.82%
485	AUCTIONBounce	$3.177	$3.27	$3.14	$19.58万	$2,118.68万	-1.34%
11	UNIUniswap	$7.296	$7.41	$6.81	$4,393.88万	$44.21亿	2.67%
187	LDOLido DAO	$0.3317	$0.3384	$0.3236	$81.31万	$2.78亿	1.01%
51	HUMAHuma Finance	$0.02161	$0.02446	$0.0184	$695.96万	$3,828.21万	-2.22%
291	LQTYLiquity	$0.1923	$0.1952	$0.1848	$47.53万	$1,934.76万	-1.08%
540	BICOBiconomy	$0.01498	$0.01526	$0.01475	$15.70万	$1,488.09万	0.88%
89	LSK应用链	$0.1807	$0.1894	$0.1727	$264.95万	$3,957.39万	-2.48%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1113.11	$1,154.17	$1,068.90	$2,523.72万	$1.10亿	0.20%
691	BSPBBSPB	$43.75	$46.32	$43.58	$1.97万	—	-4.16%
162	SOLVSolv Protocol	$0.004405	$0.004921	$0.004326	$96.24万	$2,620.80万	-9.57%
512	CTSICartesi	$0.02663	$0.02749	$0.02611	$17.61万	$2,545.98万	0.38%
428	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%