Zcash

ZEC · 美元计价

$1143.41

≈ ￥7546.51

-8.63% (-$107.96)

更新于 2026-11-03 17:40:01

24H 最高

$1,278.00

24H 最低

$1,120.03

今日开盘

$1251.37

24H 成交量

$1.83亿

流通市值

$194.17亿

24H 涨跌额

(-$107.96)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
681	HIMSBHIMSB	$25.29	$28.47	$25.15	$3.14万	—	-9.90%
51	ZROLayerZero	$1.757	$1.80	$1.68	$674.17万	$1.88亿	-1.29%
428	MANADecentraland	$0.0717	$0.0739	$0.0708	$28.48万	$1.40亿	-2.45%
693	JOELFJ	$0.0274	$0.028	$0.0271	$1.70万	$939.50万	-1.79%
396	ORCAOrca	$1.397	$1.50	$1.38	$32.14万	$8,714.59万	-5.42%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
382	TOWNSTowns	$0.001185	$0.001361	$0.001165	$34.50万	$273.22万	-11.44%
459	AUCTIONBounce	$3.167	$3.29	$3.14	$23.88万	$2,118.68万	-3.03%
13	UNIUniswap	$7.124	$7.35	$6.81	$4,181.83万	$44.45亿	-1.25%
176	LDOLido DAO	$0.3276	$0.3388	$0.3236	$93.00万	$2.73亿	-2.59%
56	HUMAHuma Finance	$0.01921	$0.02567	$0.01903	$614.04万	$3,946.89万	-20.26%
279	LQTYLiquity	$0.1883	$0.1986	$0.1848	$52.17万	$1,934.76万	-2.79%
532	BICOBiconomy	$0.01487	$0.01534	$0.01475	$17.73万	$1,488.09万	-2.04%
89	LSKLisk	$0.1792	$0.1951	$0.1727	$290.39万	$3,769.84万	-6.52%
11	SNDKBSNDKB	$1108.61	$1,186.55	$1,068.90	$5,088.39万	—	-6.23%
678	BSPBBSPB	$45.77	$46.94	$44.51	$3.42万	—	-0.46%
133	SOLVSolv Protocol	$0.00441	$0.005356	$0.004403	$147.74万	$756.53万	-14.91%
584	CTSICartesi	$0.02689	$0.02749	$0.02611	$13.29万	$2,317.08万	1.01%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%